24H 最高$0.02432
24H 最低$0.02316
今日开盘$0.02327
24H 成交量$25.04万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.35 | $1,188.98 | $1,068.90 | $5,131.15万 | — | -7.95% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.06万 | $4,994.79万 | -7.76% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.59万 | $2,142.92万 | -3.05% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.06万 | $5,880.29万 | -3.34% |
| 355 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.90万 | $912.15万 | -2.84% |
| 556 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.49% |
| 363 |
TOWNSTowns
|
$0.001219 | $0.001391 | $0.00121 | $37.85万 | $273.22万 | -8.35% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$104.78 | $105.80 | $102.89 | $5.66万 | $2.68亿 | 1.22% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 501 |
KNCKyber Network Crystal
|
$0.112 | $0.119 | $0.1114 | $20.04万 | $1,931.79万 | -5.41% |
| 379 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.06万 | $537.74万 | 3.15% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Mitosis _以太坊ETH价格
Stellar _数字货币市值
Polkadot _以太坊ETH价格
SKHYB _BTC行情
TQQQB _比特币行情
Pepe _币种排行
Cardano _BTC行情
Bitcoin _币种排行
BitTensor _BTC行情
Bitcoin Cash _比特币行情
Plasma _比特币行情
Aptos _比特币行情
1000CAT _比特币
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币行情
BNB _币种排行
TONToken _加密货币行情
Official _以太坊ETH价格
RWUSD _币种排行
TONToken _币种排行
Celo _加密货币行情
Litecoin _加密货币行情
AMDB _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _数字货币市值
LayerZero _加密货币行情
Holo _BTC行情
First Digital _比特币
MSTRB _BTC行情
Cardano _比特币
Pudgy Penguins _比特币行情
Hedera _比特币
Haedal _BTC行情
INTWB _比特币
CRCLB _比特币
Cardano _加密货币行情