24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 315 |
RERE
|
$0.338 | $0.3688 | $0.3357 | $35.60万 | $5,447.20万 | -7.88% |
| 169 |
CVXConvex Finance
|
$2.036 | $2.07 | $2.00 | $81.02万 | $2.00亿 | -0.34% |
| 486 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $15.35万 | $2,221.27万 | -2.37% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.27万 | $6,117.54万 | 0.25% |
| 251 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $49.08万 | $952.60万 | -0.25% |
| 447 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.23万 | $2,188.46万 | 0.70% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 66 |
ERACaldera
|
$0.0655 | $0.0725 | $0.0646 | $294.22万 | $1,011.42万 | -1.95% |
| 201 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.61% |
| 446 |
WALWalrus
|
$0.02905 | $0.03023 | $0.02891 | $19.27万 | $3,671.22万 | -2.91% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.58% |
| 617 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.48% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 503 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.27万 | $2,060.89万 | -2.35% |
| 528 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.97万 | $534.55万 | 1.47% |
相关站点
共 40 个
Pepe _比特币行情
Bitcoin _币种排行
Plasma _加密货币行情
Solv Protocol _BTC行情
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Injective _以太坊ETH价格
Stacks _比特币
SuperVerse _BTC行情
SNDKB _比特币行情
XRP _比特币行情
NVDAB _比特币
Gram _以太坊ETH价格
Holo _加密货币行情
Solana _加密货币行情
XRP _币种排行
Stellar _BTC行情
Starknet _比特币
Mitosis _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _数字货币市值
Zcash _以太坊ETH价格
Power Ledger _数字货币市值
Injective _比特币
Worldcoin _比特币行情
Prometeus _加密货币行情
THORChain _比特币
NFPrompt _数字货币市值
Hyperliquid _币种排行
Vanar Chain _数字货币市值
Gram _比特币行情
COTI _数字货币市值
Prometeus _数字货币市值
Avalanche _币种排行
Filecoin _BTC行情
Hedera _BTC行情
Cardano _币种排行
Litecoin _比特币
Plume _数字货币市值
Celo _比特币行情