24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 378 |
RERE
|
$0.3451 | $0.3626 | $0.335 | $28.48万 | $5,447.20万 | -4.59% |
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.25万 | $2.00亿 | -0.48% |
| 538 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.25万 | $2,221.27万 | -1.11% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.52万 | $6,117.54万 | -0.49% |
| 284 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00393 | $40.80万 | $952.60万 | -1.48% |
| 468 |
WOOWOO
|
$0.01164 | $0.01176 | $0.01127 | $17.94万 | $2,188.46万 | 1.13% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 72 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0633 | $304.40万 | $1,011.42万 | -2.99% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 457 |
WALWalrus
|
$0.02923 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.47% |
| 644 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.05万 | $3,866.38万 | 0.20% |
| 627 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 508 |
KNCKyber Network Crystal
|
$0.1198 | $0.1255 | $0.1192 | $14.35万 | $2,060.89万 | -3.47% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.28万 | $534.55万 | 1.45% |
相关站点
共 40 个
USD1 _比特币
COTI _BTC行情
BNB _BTC行情
Lisk _数字货币市值
Tether Gold _币种排行
GOOGLB _加密货币行情
牛来 _比特币
Hedera _币种排行
TQQQB _比特币行情
Mitosis _比特币
DODO _比特币行情
Ripple USD _币种排行
Uniswap _加密货币行情
LayerZero _比特币行情
Kite _BTC行情
Vanar Chain _加密货币行情
QQQB _BTC行情
Quant _比特币行情
SKHYB _以太坊ETH价格
Holo _比特币行情
牛来 _数字货币市值
NVDAB _比特币
Worldcoin _比特币
Bubblemaps _加密货币行情
Stacks _币种排行
Stacks _比特币行情
Chainlink _数字货币市值
NVDAB _比特币行情
Arbitrum _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _比特币
KORUB _比特币行情
Sei _BTC行情
MUB _比特币
Uniswap _以太坊ETH价格
Stacks _数字货币市值
Aptos _币种排行
Solv Protocol _比特币
MUB _BTC行情