24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9981
24H 成交量$686.05万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.03 | $912.51 | $817.56 | $4,598.33万 | $1.10亿 | -7.51% |
| 424 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.15万 | $4,909.82万 | -2.06% |
| 336 |
CVXConvex Finance
|
$1.811 | $1.89 | $1.80 | $35.82万 | $1.85亿 | -3.26% |
| 607 |
EDUEDU Coin
|
$0.0477 | $0.0502 | $0.0474 | $9.34万 | $2,032.27万 | -4.41% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 434 |
CKBNervos Network
|
$0.001043 | $0.001119 | $0.001036 | $23.69万 | $5,463.32万 | -5.78% |
| 209 |
KATKatana Network
|
$0.0038 | $0.00386 | $0.00361 | $69.49万 | $851.34万 | 3.83% |
| 267 |
WOOWOO
|
$0.0116 | $0.01246 | $0.01142 | $49.09万 | $2,295.43万 | -3.97% |
| 440 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $23.06万 | $255.74万 | -4.68% |
| 366 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 492 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 87 |
ERACaldera
|
$0.0747 | $0.0768 | $0.0693 | $244.85万 | $1,058.28万 | 2.61% |
| 337 |
SENTSentient
|
$0.01805 | $0.01889 | $0.01796 | $35.76万 | $1.34亿 | -4.14% |
| 227 |
WALWalrus
|
$0.02871 | $0.03041 | $0.02851 | $59.41万 | $3,689.63万 | -3.07% |
| 684 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.76万 | $3,796.55万 | -1.21% |
| 679 |
GNOGnosis
|
$112.69 | $115.41 | $112.30 | $3.34万 | $2.93亿 | -1.20% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 544 |
KNCKyber Network Crystal
|
$0.1055 | $0.1081 | $0.1055 | $13.27万 | $1,821.39万 | -1.49% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.11万 | $585.17万 | -0.53% |
相关站点
共 40 个
Chainlink _加密货币行情
ONEchain _比特币行情
牛来 _比特币
Gram _比特币
Ondo _BTC行情
Raydium _加密货币行情
MarsCoin _币种排行
RWUSD _BTC行情
应用链 _币种排行
EUR _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币
INTWB _比特币行情
Pyth Network _比特币
EUR _BTC行情
Filecoin _加密货币行情
USD1 _比特币行情
USDC _BTC行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Solana _以太坊ETH价格
Sui _以太坊ETH价格
Act I : The _币种排行
Plasma _比特币
Pepe _BTC行情
Polkadot _比特币
Filecoin _BTC行情
PAX Gold _BTC行情
DODO _BTC行情
Chainlink _比特币行情
TONToken _币种排行
PAX Gold _加密货币行情
First Digital _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _加密货币行情
Pyth Network _加密货币行情
瑞波币 _比特币
Solana _加密货币行情
莱特币 _BTC行情