24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
SNDKBSNDKB
|
$1183.33 | $1,191.76 | $1,151.18 | $856.53万 | — | 2.79% |
| 351 |
RERE
|
$0.3423 | $0.3644 | $0.335 | $31.05万 | $5,447.20万 | -5.62% |
| 184 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $76.25万 | $2.00亿 | -0.34% |
| 535 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.38万 | $2,221.27万 | -1.29% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.34万 | $6,117.54万 | -0.16% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.78万 | $952.60万 | 0.51% |
| 463 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.09% |
| 576 |
TOWNSTowns
|
$0.001363 | $0.001391 | $0.001337 | $9.31万 | $287.85万 | -0.87% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $290.75万 | $1,011.42万 | -2.56% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.28% |
| 456 |
WALWalrus
|
$0.02909 | $0.0301 | $0.02871 | $18.38万 | $3,671.22万 | -2.58% |
| 640 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.11万 | $3,866.38万 | 0.00% |
| 626 |
GNOGnosis
|
$105.14 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.50% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 518 |
KNCKyber Network Crystal
|
$0.1199 | $0.1255 | $0.1192 | $13.53万 | $2,060.89万 | -2.68% |
| 543 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.63万 | $534.55万 | 1.46% |
相关站点
共 40 个
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _BTC行情
Zcash _数字货币市值
Official _加密货币行情
BNB _币种排行
TQQQB _币种排行
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
Caldera _币种排行
MSTRB _比特币行情
Sei _比特币
USD1 _比特币行情
Aave _比特币
Artificial _加密货币行情
Aster _币种排行
CRCLB _BTC行情
DODO _比特币
MARSCOIN _加密货币行情
Dogecoin _比特币行情
COTI _BTC行情
Origin _BTC行情
Tether Gold _加密货币行情
NVDAB _比特币
Dash _数字货币市值
USD1 _币种排行
BNB _数字货币市值
Gram _数字货币市值
TONToken _比特币
Filecoin _BTC行情
Aave _比特币
TQQQB _比特币行情
Bitcoin _BTC行情
Pepe _比特币行情
Initia _BTC行情
Celo _BTC行情
Gitcoin _比特币
BNB _比特币行情
DODO _比特币行情