24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
SNDKBSNDKB
|
$1190.15 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.35% |
| 368 |
RERE
|
$0.3366 | $0.3604 | $0.3343 | $30.31万 | $5,447.20万 | -5.85% |
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 215 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $64.49万 | $1.44亿 | 1.69% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.18万 | $534.55万 | 0.87% |
相关站点
共 40 个
Caldera _加密货币行情
Celestia _比特币行情
TRON _比特币
Hedera _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _加密货币行情
THORChain _比特币行情
Nillion _加密货币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _加密货币行情
QQQB _比特币
SKHYB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
Chainlink _数字货币市值
Near Protocol _数字货币市值
Bitcoin Cash _币种排行
USD1 _比特币
Sei _数字货币市值
Dash _以太坊ETH价格
Gram _BTC行情
SuperVerse _以太坊ETH价格
INTCB _币种排行
PancakeSwap _加密货币行情
牛来 _币种排行
NFPrompt _比特币
QQQB _比特币行情
Plasma _币种排行
Solv Protocol _BTC行情
Ethereum _币种排行
SOXLB _以太坊ETH价格
GOOGLB _比特币行情
Aerodrome _比特币行情
SKHYB _BTC行情
INTCB _币种排行
BNB _币种排行
牛来 _加密货币行情
Near Protocol _比特币行情
Vanar Chain _数字货币市值
Uniswap _币种排行