24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
SNDKBSNDKB
|
$1182 | $1,197.98 | $1,151.54 | $1,031.29万 | — | 1.46% |
| 360 |
RERE
|
$0.3298 | $0.3604 | $0.3288 | $31.98万 | $5,447.20万 | -7.70% |
| 192 |
CVXConvex Finance
|
$2.004 | $2.06 | $2.00 | $73.02万 | $2.00亿 | -1.91% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.02万 | $2,221.27万 | -2.22% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001204 | $0.001247 | $0.0012 | $16.02万 | $6,117.54万 | -2.75% |
| 278 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $43.62万 | $952.60万 | -3.72% |
| 455 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | -1.80% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.54万 | $287.85万 | -3.54% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 472 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 73 |
ERACaldera
|
$0.0627 | $0.0725 | $0.0627 | $313.20万 | $1,011.42万 | -5.86% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 462 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.80万 | $3,671.22万 | -4.03% |
| 649 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.01万 | $3,866.38万 | -0.79% |
| 635 |
GNOGnosis
|
$104.52 | $107.09 | $103.28 | $4.42万 | $2.71亿 | -1.96% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
KNCKyber Network Crystal
|
$0.1185 | $0.1255 | $0.1185 | $14.84万 | $2,060.89万 | -5.05% |
| 538 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.99万 | $534.55万 | 0.57% |
相关站点
共 40 个
CRCLB _加密货币行情
Dash _加密货币行情
COTI _加密货币行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Arbitrum _数字货币市值
XRP _以太坊ETH价格
United Stables _加密货币行情
Near Protocol _以太坊ETH价格
Lisk _比特币行情
INTCB _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _BTC行情
XRP _比特币行情
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _币种排行
TRON _加密货币行情
Worldcoin _币种排行
Internet _以太坊ETH价格
Official _数字货币市值
USDC _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _加密货币行情
Chainlink _币种排行
ZAMA _BTC行情
EUR _加密货币行情
Origin _数字货币市值
Pendle _加密货币行情
Stacks _加密货币行情
KORUB _加密货币行情
TONToken _币种排行
Prometeus _数字货币市值
Plume _比特币
Hedera _币种排行
Origin _币种排行
Ripple USD _币种排行
United Stables _数字货币市值
Solv Protocol _以太坊ETH价格