24H 最高$49.48
24H 最低$47.72
今日开盘$48.13
24H 成交量$180.50万
流通市值$6.26亿
24H 涨跌额($0.43)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
| 316 |
RERE
|
$0.3421 | $0.3776 | $0.3403 | $36.95万 | $5,447.20万 | -8.58% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.02 | $91.29万 | $2.00亿 | -1.12% |
| 478 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $15.79万 | $2,221.27万 | -3.21% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 508 |
CKBNervos Network
|
$0.001228 | $0.001249 | $0.001224 | $13.42万 | $6,117.54万 | -1.68% |
| 247 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.28万 | $952.60万 | -0.98% |
| 394 |
WOOWOO
|
$0.01163 | $0.01174 | $0.01127 | $25.70万 | $2,188.46万 | 0.78% |
| 502 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.90万 | $287.85万 | -2.36% |
| 349 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $288.70万 | $1,011.42万 | -1.02% |
| 204 |
SENTSentient
|
$0.01993 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.31% |
| 463 |
WALWalrus
|
$0.02932 | $0.03037 | $0.02928 | $17.26万 | $3,671.22万 | -3.20% |
| 620 |
REQRequest
|
$0.0503 | $0.0512 | $0.05 | $3.67万 | $3,866.38万 | -1.18% |
| 597 |
GNOGnosis
|
$104.59 | $107.77 | $104.00 | $5.69万 | $2.71亿 | -1.35% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 471 |
KNCKyber Network Crystal
|
$0.1215 | $0.1255 | $0.1209 | $16.26万 | $2,060.89万 | -1.86% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.56万 | $534.55万 | -0.29% |
相关站点
共 40 个
牛来 _加密货币行情
Worldcoin _比特币行情
CoW Protocol _币种排行
PancakeSwap _加密货币行情
Cosmos _BTC行情
Chainlink _数字货币市值
Eigenlayer _比特币行情
Near Protocol _以太坊ETH价格
United Stables _币种排行
Aerodrome _数字货币市值
Renzo _加密货币行情
Artificial _以太坊ETH价格
PancakeSwap _币种排行
THORChain _比特币行情
BEAMX _数字货币市值
LayerZero _币种排行
PAX Gold _比特币
Bitcoin Cash _比特币
Stellar _加密货币行情
Dash _以太坊ETH价格
USDC _以太坊ETH价格
Injective _数字货币市值
Dash _以太坊ETH价格
BUSD _BTC行情
Stellar _比特币
Gitcoin _比特币
Cardano _以太坊ETH价格
Ethena _BTC行情
ZAMA _以太坊ETH价格
Hyperliquid _数字货币市值
Eigenlayer _加密货币行情
BitTensor _币种排行
Prometeus _加密货币行情
SuperVerse _BTC行情
Bitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Prometeus _数字货币市值
Worldcoin _数字货币市值
Aptos _加密货币行情
Celestia _加密货币行情