24H 最高$3.05
24H 最低$2.39
今日开盘$2.57
24H 成交量$44.64万
流通市值—
24H 涨跌额($0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.45 | $1,147.49 | $1,015.56 | $6,176.84万 | $1.10亿 | -8.80% |
| 422 |
RERE
|
$0.3189 | $0.3229 | $0.2959 | $31.16万 | $5,032.80万 | 3.98% |
| 247 |
CVXConvex Finance
|
$1.96 | $2.03 | $1.81 | $69.05万 | $1.94亿 | 4.03% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.0529 | $0.0493 | $15.51万 | $2,138.99万 | 1.35% |
| 304 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 527 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001104 | $21.83万 | $5,840.73万 | 1.29% |
| 329 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $48.05万 | $885.25万 | 0.53% |
| 575 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $16.33万 | $2,328.81万 | -0.24% |
| 457 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.54万 | $264.16万 | -0.16% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 559 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $214.83万 | $1,024.46万 | 6.72% |
| 264 |
SENTSentient
|
$0.0195 | $0.01957 | $0.01823 | $63.12万 | $1.34亿 | 3.07% |
| 352 |
WALWalrus
|
$0.02934 | $0.03042 | $0.0274 | $42.82万 | $3,690.19万 | 3.20% |
| 683 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.41万 | $3,900.01万 | 0.40% |
| 555 |
GNOGnosis
|
$113.34 | $113.69 | $105.58 | $18.63万 | $2.90亿 | 5.28% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 513 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.75万 | $1,917.74万 | 0.36% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.89万 | $571.85万 | 3.06% |
相关站点
共 40 个
Starknet _BTC行情
Space and Time _数字货币市值
以太坊 _BTC行情
Ondo _以太坊ETH价格
比特币 _加密货币行情
Hedera _BTC行情
瑞波币 _数字货币市值
Polkadot _BTC行情
Polygon _比特币
Zama _比特币
EUR _加密货币行情
AAPLB _加密货币行情
瑞波币 _BTC行情
Pump.fun _加密货币行情
Chainlink _比特币
Quant _以太坊ETH价格
Starknet _币种排行
Internet _比特币行情
Gram _以太坊ETH价格
BEB _比特币
TONToken _币种排行
Pump.fun _数字货币市值
KORUB _比特币行情
Gram _加密货币行情
币安币 _数字货币市值
Pepe _BTC行情
United Stables _数字货币市值
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _比特币行情
Sui _加密货币行情
Aptos _加密货币行情
First Digital _币种排行
Filecoin _比特币
Aptos _加密货币行情
Aptos _BTC行情
Aptos _数字货币市值
Zama _以太坊ETH价格
World Liberty _比特币行情