24H 最高$0.07029
24H 最低$0.06801
今日开盘$0.06809
24H 成交量$659.87万
流通市值$4,234.24万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 425 |
RERE
|
$0.3044 | $0.3158 | $0.3036 | $24.24万 | $4,909.82万 | -0.46% |
| 319 |
CVXConvex Finance
|
$1.839 | $1.89 | $1.82 | $38.08万 | $1.85亿 | -1.24% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 81 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $300.43万 | $1,058.28万 | -2.70% |
| 347 |
SENTSentient
|
$0.01843 | $0.01906 | $0.01826 | $34.71万 | $1.34亿 | -1.92% |
| 221 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02858 | $65.22万 | $3,689.63万 | 0.04% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.82万 | $3,796.55万 | -0.40% |
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.09% |
| 552 |
TURTLETurtle (turtle.xyz)
|
$0.0397 | $0.0398 | $0.0371 | $13.30万 | $585.17万 | 6.72% |
相关站点
共 40 个
波场 _比特币
Vanar Chain _币种排行
Polkadot _比特币
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
Aster _加密货币行情
RWUSD _币种排行
牛来 _比特币
Vanar Chain _比特币行情
SNXXB _比特币
ONEchain _比特币
波场 _币种排行
Polygon _比特币行情
Moonriver _BTC行情
Tether Gold _比特币
牛来 _BTC行情
大零币 _数字货币市值
SOXSB _BTC行情
Internet _BTC行情
Gitcoin _币种排行
莱特币 _BTC行情
Near Protocol _比特币行情
牛来 _币种排行
BMNRB _比特币
Polkadot _加密货币行情
Quant _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _数字货币市值
狗币 _数字货币市值
Thena _币种排行
BEAMX _币种排行
INTWB _以太坊ETH价格
Quant _比特币行情
牛来 _比特币
Arbitrum _BTC行情
LayerZero _比特币行情
Worldcoin _币种排行
大零币 _BTC行情
Polkadot _比特币行情
Caldera _以太坊ETH价格