24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0457
24H 成交量$23.05万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
SNDKBSNDKB
|
$1161.67 | $1,177.42 | $1,149.17 | $689.12万 | — | 0.69% |
| 315 |
RERE
|
$0.3386 | $0.3688 | $0.3362 | $35.92万 | $5,447.20万 | -7.28% |
| 165 |
CVXConvex Finance
|
$2.011 | $2.07 | $2.00 | $83.14万 | $2.00亿 | -1.90% |
| 472 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.0531 | $16.20万 | $2,221.27万 | -3.27% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.06% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.57万 | $952.60万 | -0.50% |
| 443 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01127 | $19.34万 | $2,188.46万 | 0.26% |
| 568 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001346 | $8.85万 | $287.85万 | -2.25% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0652 | $288.66万 | $1,011.42万 | -2.40% |
| 203 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01915 | $67.92万 | $1.44亿 | 0.61% |
| 442 |
WALWalrus
|
$0.02897 | $0.03023 | $0.02896 | $19.44万 | $3,671.22万 | -3.30% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.19% |
| 610 |
GNOGnosis
|
$104.77 | $107.77 | $103.28 | $4.69万 | $2.71亿 | -2.04% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 500 |
KNCKyber Network Crystal
|
$0.1202 | $0.1255 | $0.1202 | $14.02万 | $2,060.89万 | -2.67% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
相关站点
共 40 个
SOXLB _币种排行
Hemi _币种排行
CoW Protocol _数字货币市值
Plume _BTC行情
First Digital _以太坊ETH价格
Nillion _加密货币行情
Solv Protocol _币种排行
Solv Protocol _比特币行情
Solana _BTC行情
INTWB _加密货币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Sophon _比特币行情
DODO _以太坊ETH价格
Litecoin _数字货币市值
Injective _数字货币市值
SNDKB _比特币
Aster _比特币
Hyperliquid _币种排行
Tether Gold _加密货币行情
Tether Gold _比特币行情
SNDKB _比特币行情
Aptos _加密货币行情
Official _比特币
Midnight _加密货币行情
Plasma _比特币
Nillion _数字货币市值
Ondo _比特币行情
GOOGLB _以太坊ETH价格
EUR _币种排行
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _加密货币行情
DODO _以太坊ETH价格
Gitcoin _比特币行情
Ripple USD _BTC行情
Reserve Rights _BTC行情
Filecoin _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _币种排行